Super Micro Computer (bStocks
SMCIB · 美元计价
$34.57
-3.00%
≈ ￥228.162
(-$1.07)
更新于 2026-10-29 12:30:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.64
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$1.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.90万 | $1,920.12万 | 2.53% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.21万 | $2,272.02万 | -2.62% |
| 2 |
BTC比特币
|
$79908.67 | $8.18万 | $7.97万 | $11.09亿 | $2,669.40万 | -1.30% |
| 240 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $78.47万 | $9,155.49万 | -2.09% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
CATICatizen
|
$0.04213 | $0.04444 | $0.04202 | $6.31万 | $2,909.99万 | -4.32% |
| 151 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $157.91万 | $477.66万 | -2.87% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.03% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.38万 | $12.08亿 | -3.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.92 | $1,419.13 | $1,336.90 | $4,359.00万 | $1.04亿 | -0.73% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.94万 | — | -6.75% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.13万 | $404.52万 | -7.74% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $189.43万 | $2.33亿 | -7.31% |
| 581 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001419 | $15.44万 | $316.16万 | -4.75% |
| 70 |
GTCGitcoin
|
$0.24528 | $0.27578 | $0.23 | $629.31万 | $2,093.26万 | 2.59% |
| 20 |
WLDWorldcoin
|
$0.4144 | $0.4538 | $0.4111 | $3,023.61万 | $16.32亿 | -4.98% |
| 259 |
COTICOTI
|
$0.00996 | $0.0107 | $0.00991 | $72.68万 | $3,113.69万 | -6.13% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Solana - 数字货币市值
Artificial - 数字货币市值
瑞波币 - BTC行情
Injective - 币种排行
United Stables - 币种排行
EUR - 比特币
艾达币 - 比特币
Plasma - 比特币行情
United Stables - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 加密货币行情
Injective - 加密货币行情
LITEB - 以太坊ETH价格
MegaETH - BTC行情
Gram - 加密货币行情
QQQB - 币种排行
RWUSD - BTC行情
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
MyShell - 比特币
Artificial Inu - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
MyShell - 比特币
RWUSD - BTC行情
波场 - 比特币行情