24H 最高$0.4217
24H 最低$0.3928
今日开盘$0.4016
24H 成交量$1,986.00万
流通市值$15.39亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.0194 | $0.0194 | $0.01788 | $34.55万 | $1,728.24万 | 1.36% |
| 567 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $14.80万 | $2,090.13万 | 1.79% |
| 1 |
BTC比特币
|
$77513.41 | $7.81万 | $7.63万 | $7.21亿 | $2,867.67万 | 0.85% |
| 230 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $73.22万 | $8,648.79万 | 3.13% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 663 |
CATICatizen
|
$0.04167 | $0.04167 | $0.03944 | $4.59万 | $2,679.89万 | 5.52% |
| 166 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00597 | $111.57万 | $470.55万 | 0.83% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.26 | $26.75 | $1.82万 | — | -0.75% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 170 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $109.37万 | $11.41亿 | -0.28% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.66 | $1,213.32 | $1,116.67 | $1,823.99万 | $7,829.66万 | -4.15% |
| 666 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $4.03万 | — | 2.71% |
| 145 |
MITOMitosis
|
$0.00726 | $0.00826 | $0.00699 | $136.25万 | $338.66万 | 2.40% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 196 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $87.93万 | $2.00亿 | 1.14% |
| 351 |
TOWNSTowns
|
$0.001425 | $0.001449 | $0.001303 | $40.24万 | $279.28万 | 9.11% |
| 77 |
GTCGitcoin
|
$0.23291 | $0.2414 | $0.20536 | $366.81万 | $1,827.26万 | 12.86% |
| 18 |
WLDWorldcoin
|
$0.3968 | $0.4217 | $0.3928 | $1,986.00万 | $15.39亿 | -1.20% |
| 200 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00946 | $86.13万 | $2,934.95万 | 2.53% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Pendle - 比特币行情
Prom - 比特币行情
RE - 比特币
Pepe - 比特币
USD1 - 比特币
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
Pyth Network - 数字货币市值
Quant - 比特币行情
OpenEden - 币种排行
艾达币 - 币种排行
Celestia - 加密货币行情
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Virtuals - 比特币
Ripple USD - 比特币行情
Caldera - 数字货币市值
Ondo - BTC行情
恒星币 - 加密货币行情
Celestia - 比特币行情
Artificial - 比特币
Curve DAO - 加密货币行情
Nillion - 比特币行情
Curve DAO - BTC行情
EigenCloud - 币种排行
RE - 加密货币行情
Gram - 比特币行情
Artificial - 加密货币行情
Holo - 比特币行情
Zama - 比特币
波场 - 比特币
Ondo - 以太坊ETH价格
EUR - BTC行情
QQQB - BTC行情
Curve DAO - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 比特币