24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00648
24H 成交量$270.94万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.78万 | $1,881.58万 | -2.87% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.43万 | $2,274.23万 | -5.41% |
| 1 |
BTC比特币
|
$77513.78 | $8.20万 | $7.65万 | $26.74亿 | $2,517.54万 | -3.31% |
| 157 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $264.52万 | $9,203.72万 | -4.53% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.38% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.94万 | $471.05万 | -7.10% |
| 612 |
HIMSBHIMSB
|
$28.47 | $30.13 | $28.47 | $18.95万 | — | -1.90% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.27万 | $12.11亿 | -3.10% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1231.78 | $1,385.53 | $1,214.14 | $5,776.70万 | $9,062.39万 | -10.07% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.71% |
| 259 |
MITOMitosis
|
$0.00699 | $0.00828 | $0.0067 | $116.14万 | $387.03万 | -14.23% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $276.85万 | $2.30亿 | -8.19% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.09万 | $311.19万 | -6.60% |
| 90 |
GTCGitcoin
|
$0.20603 | $0.2548 | $0.17472 | $681.76万 | $2,118.56万 | -18.25% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,417.11万 | $16.31亿 | -3.87% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $248.91万 | $3,166.67万 | -7.98% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aptos - 数字货币市值
Pyth Network - BTC行情
Virtuals - 比特币行情
USDC - 加密货币行情
Caldera - BTC行情
Tokamak - BTC行情
Curve DAO - 币种排行
Ethena USDe - 币种排行
Sky - BTC行情
BFUSD - 比特币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
应用链 - 比特币
Celestia - 数字货币市值
Uniswap - 比特币
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
Celestia - 比特币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 比特币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Artificial - BTC行情
恒星币 - 比特币
USDC - 币种排行
Optimism - 数字货币市值
RWUSD - 加密货币行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 数字货币市值
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
World Liberty - 币种排行