24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1199
24H 成交量$199.20万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $65.44万 | $1,881.58万 | -2.21% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.45万 | $2,274.23万 | -8.78% |
| 1 |
BTC比特币
|
$77350 | $8.20万 | $7.65万 | $23.59亿 | $2,517.54万 | -3.26% |
| 153 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.40万 | $9,203.72万 | -6.91% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 579 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.39% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.87万 | $471.05万 | -9.99% |
| 612 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.34万 | — | -1.44% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -4.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.09 | $1,385.53 | $1,260.85 | $4,554.62万 | $9,062.39万 | -4.29% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.60万 | — | -5.21% |
| 247 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $120.20万 | $387.03万 | -11.85% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3624 | $0.4317 | $0.3485 | $324.97万 | $2.30亿 | -10.03% |
| 127 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $367.93万 | $311.19万 | -10.58% |
| 93 |
GTCGitcoin
|
$0.1884 | $0.2548 | $0.17472 | $621.72万 | $2,118.56万 | -21.64% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,088.41万 | $16.31亿 | -7.80% |
| 204 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00893 | $168.94万 | $3,166.67万 | -10.85% |
相关站点
共 40 个
Raydium - 数字货币市值
Aster - 币种排行
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Aster - 比特币
Gitcoin - 加密货币行情
Render - 比特币
RWUSD - 比特币行情
Polkadot - 比特币行情
Katana - 币种排行
Ethena USDe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Celo - 加密货币行情
Ether.fi - 比特币行情
艾达币 - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 比特币
Gitcoin - 比特币
Aptos - 比特币行情
MarsCoin - 比特币行情
Bonk - 加密货币行情
恒星币 - 加密货币行情
Plasma - BTC行情
Zama - 加密货币行情
Artificial Inu - BTC行情
Pyth Network - 比特币行情
Sei - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 比特币
Worldcoin - 比特币行情
Bonk - 数字货币市值
莱特币 - BTC行情
Katana - 比特币行情
Hedera - 比特币行情
Shiba Inu - 以太坊ETH价格