24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$68.20万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.0196 | $37.12万 | $1,920.12万 | -0.25% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.23万 | $2,272.02万 | -2.62% |
| 2 |
BTC比特币
|
$80270 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.60% |
| 239 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $77.55万 | $9,155.49万 | -1.41% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 167 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $140.12万 | $477.66万 | -3.15% |
| 635 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.61万 | — | 3.82% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $283.07万 | $12.08亿 | -2.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.7 | $1,419.13 | $1,336.90 | $4,512.26万 | $1.04亿 | -0.09% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -7.62% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.68万 | $404.52万 | -5.52% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.4071 | $0.4421 | $0.3955 | $222.82万 | $2.33亿 | -4.79% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.32万 | $316.16万 | -5.53% |
| 78 |
GTCGitcoin
|
$0.25056 | $0.2734 | $0.23 | $523.50万 | $2,093.26万 | -4.61% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,186.22万 | $16.32亿 | -4.01% |
| 257 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -2.48% |
相关站点
共 40 个
PAX Gold - 比特币行情
First Digital - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 比特币行情
EUR - 比特币
USD.AI - 比特币行情
Internet - 比特币
Artificial - 加密货币行情
Tether Gold - BTC行情
Nillion - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Solana - 加密货币行情
大零币 - BTC行情
Gram - 加密货币行情
Artificial - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 比特币
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 加密货币行情
Raydium - 币种排行
Official Trump - 币种排行
Uniswap - 比特币行情
Bonk - BTC行情
PAX Gold - 以太坊ETH价格
Zama - BTC行情
Zama - 数字货币市值
United Stables - 比特币行情
Aptos - 数字货币市值
Pepe - BTC行情
Bubblemaps - BTC行情
Falcon Finance - 加密货币行情
Internet - 比特币
Ripple USD - 数字货币市值
LayerZero - 币种排行