24H 最高$1.04
24H 最低$0.963
今日开盘$1.008
24H 成交量$651.56万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01936 | $36.14万 | $1,920.12万 | 2.89% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -2.94% |
| 2 |
BTC比特币
|
$80062.01 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -1.16% |
| 239 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $78.28万 | $9,155.49万 | -1.97% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
CATICatizen
|
$0.04237 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.53% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.30万 | $477.66万 | -1.22% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.32% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $279.94万 | $12.08亿 | -3.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.15 | $1,419.13 | $1,336.90 | $4,345.14万 | $1.04亿 | -0.42% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 294 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.75万 | $404.52万 | -7.72% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $190.33万 | $2.33亿 | -7.39% |
| 579 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001419 | $15.55万 | $316.16万 | -4.40% |
| 70 |
GTCGitcoin
|
$0.2471 | $0.27578 | $0.23 | $627.74万 | $2,093.26万 | 2.14% |
| 20 |
WLDWorldcoin
|
$0.4166 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -4.95% |
| 259 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -6.09% |
相关站点
共 40 个
Pepe - BTC行情
Plume - 比特币行情
艾达币 - 币种排行
United Stables - 比特币行情
Haedal - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币
Celestia - 数字货币市值
LayerZero - 比特币行情
莱特币 - 加密货币行情
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
Gram - BTC行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 比特币行情
恒星币 - BTC行情
以太坊 - 币种排行
Initia - 比特币
RWUSD - 比特币行情
Injective - BTC行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 数字货币市值
Injective - 比特币行情
Plume - 比特币
Aave - 数字货币市值
波场 - 数字货币市值
EUR - 加密货币行情
RWUSD - 比特币行情