24H 最高$0.719
24H 最低$0.6924
今日开盘$0.715
24H 成交量$732.14万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.93万 | $1,920.12万 | 0.76% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.77万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80214.01 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.59% |
| 246 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $75.34万 | $9,155.49万 | -1.69% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04146 | $6.86万 | $2,909.99万 | -2.92% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $144.54万 | $477.66万 | -2.97% |
| 635 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.67万 | — | 3.52% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.23万 | $12.08亿 | -3.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.71 | $1,419.13 | $1,336.90 | $4,418.68万 | $1.04亿 | 0.29% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.42万 | — | -6.61% |
| 274 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.58万 | $404.52万 | -7.18% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
| 583 |
TOWNSTowns
|
$0.001419 | $0.001523 | $0.001408 | $15.82万 | $316.16万 | -5.34% |
| 74 |
GTCGitcoin
|
$0.24897 | $0.2734 | $0.23 | $561.12万 | $2,093.26万 | -4.01% |
| 19 |
WLDWorldcoin
|
$0.4206 | $0.4538 | $0.4089 | $3,193.07万 | $16.32亿 | -3.69% |
| 254 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.56万 | $3,113.69万 | -3.24% |
相关站点
共 40 个
Haedal - 数字货币市值
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
USD1 - BTC行情
Quant - 数字货币市值
MarsCoin - 比特币
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 加密货币行情
Falcon Finance - 加密货币行情
Falcon Finance - 以太坊ETH价格
波场 - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
莱特币 - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 加密货币行情
币安币 - BTC行情
Caldera - 比特币行情
达世币 - 比特币
Tutorial - BTC行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币
Internet - 比特币行情
Bittensor - 加密货币行情
Blur - 比特币
Tutorial - BTC行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 比特币
达世币 - BTC行情
EUR - 币种排行