24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6952
24H 成交量$531.11万
流通市值$6.19亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CGPTChainGPT
|
$0.02045 | $0.02065 | $0.01933 | $31.60万 | $1,920.12万 | 5.47% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
| 2 |
BTC比特币
|
$81032.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.44% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 149 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00654 | $157.34万 | $477.66万 | 0.92% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.38万 | $12.08亿 | -1.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.73 | $1,419.13 | $1,320.77 | $4,709.19万 | $1.04亿 | 3.70% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
JTOJito
|
$0.4296 | $0.4421 | $0.4151 | $138.85万 | $2.33亿 | -0.69% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.94万 | $316.16万 | -0.34% |
| 62 |
GTCGitcoin
|
$0.23718 | $0.27578 | $0.23 | $682.09万 | $2,093.26万 | -2.44% |
| 20 |
WLDWorldcoin
|
$0.4331 | $0.4538 | $0.4172 | $2,709.05万 | $16.32亿 | -1.39% |
| 279 |
COTICOTI
|
$0.01037 | $0.0107 | $0.01023 | $59.87万 | $3,113.69万 | -1.61% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
恒星币 - 币种排行
LITEB - 比特币
Tutorial - 加密货币行情
Uniswap - BTC行情
Aptos - BTC行情
Plume - BTC行情
Aptos - 数字货币市值
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 币种排行
PAX Gold - 比特币行情
USD1 - 数字货币市值
Pepe - 加密货币行情
Caldera - 加密货币行情
Polkadot - BTC行情
Optimism - 币种排行
USDC - 币种排行
Plume - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 比特币行情
Ripple USD - 加密货币行情
Ondo - BTC行情
Worldcoin - 币种排行
Raydium - 比特币行情
Katana - 数字货币市值
Sui - 比特币行情
LayerZero - BTC行情
Caldera - 比特币
USDC - BTC行情
Polkadot - BTC行情
达世币 - 比特币
狗币 - 加密货币行情
Blur - BTC行情
LayerZero - 比特币
Pump.fun - 数字货币市值
USD1 - BTC行情
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格