24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07366
24H 成交量$1,072.64万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.18万 | $1,881.58万 | -3.24% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -8.03% |
| 1 |
BTC比特币
|
$78285.31 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.46% |
| 158 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $244.59万 | $9,203.72万 | -5.37% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.03% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.01万 | $471.05万 | -7.98% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.95万 | $12.11亿 | -3.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.73 | $1,385.53 | $1,260.85 | $4,687.37万 | $9,062.39万 | -3.51% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $319.43万 | $2.30亿 | -7.63% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 94 |
GTCGitcoin
|
$0.19287 | $0.2548 | $0.17472 | $624.49万 | $2,118.56万 | -20.83% |
| 20 |
WLDWorldcoin
|
$0.3929 | $0.4439 | $0.36 | $5,229.89万 | $16.31亿 | -5.76% |
| 168 |
COTICOTI
|
$0.00894 | $0.01076 | $0.00862 | $223.81万 | $3,166.67万 | -11.13% |
相关站点
共 40 个
比特现金 - 数字货币市值
Gram - BTC行情
Optimism - BTC行情
Aptos - 以太坊ETH价格
Caldera - BTC行情
牛来 - 以太坊ETH价格
币安币 - 比特币
MarsCoin - BTC行情
Artificial - BTC行情
Particle - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - BTC行情
Zama - 加密货币行情
Tether Gold - 币种排行
Quant - 币种排行
USD.AI - 以太坊ETH价格
THORChain - 数字货币市值
Pendle - 比特币
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Solana - 以太坊ETH价格
Sei - 比特币
艾达币 - 比特币行情
达世币 - BTC行情
Tether Gold - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - BTC行情
大零币 - 比特币
First Digital - 加密货币行情
Aave - BTC行情
Hyperliquid - 币种排行