币种690
上涨450
下跌229
24H 成交额$49.33亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.97亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80997.03 | $8.13万 | $7.95万 | $10.68亿 | $2,711.35万 | 1.09% |
| 3 |
ETH以太坊
|
$2353.35 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.72% |
| 4 |
ZEC大零币
|
$1304.32 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.06% |
| 5 |
SOLSolana
|
$101.52 | $101.88 | $99.16 | $1.37亿 | $594.71亿 | 0.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3245 | $1.33 | $1.29 | $9,278.89万 | $835.25亿 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $9,179.38万 | $59.72亿 | 4.58% |
| 9 |
BNB币安币
|
$747.96 | $754.29 | $734.09 | $8,138.11万 | $985.17亿 | 0.67% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,393.28万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.3 | $102.26 | $87.69 | $4,732.63万 | $8,605.12万 | 7.81% |
| 12 |
ENAEthena
|
$0.2116 | $0.2165 | $0.1974 | $3,977.79万 | $28.45亿 | 1.39% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,900.92万 | $311.67亿 | 0.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.48 | $1,317.05 | $1,253.65 | $2,889.82万 | $9,755.93万 | 2.53% |
| 15 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,694.90万 | $18.51亿 | 5.84% |
| 16 |
HYPEHyperliquid
|
$81.42 | $81.94 | $77.17 | $2,631.26万 | $176.42亿 | 5.00% |
| 17 |
SUISui
|
$0.9307 | $0.9367 | $0.9011 | $2,520.02万 | $38.03亿 | 2.05% |
| 18 |
XAUTTether Gold
|
$4059.79 | $4,065.27 | $3,991.11 | $2,426.98万 | $32.82亿 | 1.01% |
| 19 |
NILNillion
|
$0.09272 | $0.13968 | $0.0874 | $2,355.92万 | $4,753.53万 | 4.72% |
| 20 |
WLDWorldcoin
|
$0.4393 | $0.4474 | $0.4249 | $2,087.78万 | $16.24亿 | 0.50% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.17 | $81.88 | $78.60 | $2,073.74万 | $1.55亿 | 1.20% |
| 22 |
UNIUniswap
|
$7.108 | $7.21 | $6.94 | $2,044.62万 | $44.60亿 | 0.04% |
| 23 |
PUMPPump.fun
|
$0.004331 | $0.004378 | $0.004092 | $1,967.59万 | $19.73亿 | 2.22% |
| 24 |
DOGE狗币
|
$0.07864 | $0.07899 | $0.07666 | $1,940.03万 | $122.15亿 | 1.66% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.50万 | $16.22亿 | 0.01% |
| 26 |
AAVEAave
|
$133.28 | $136.25 | $129.51 | $1,861.09万 | $20.46亿 | -1.54% |
| 27 |
QNTQuant
|
$200.72 | $213.00 | $196.53 | $1,813.22万 | $28.78亿 | -1.27% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.38 | $151.51 | $146.91 | $1,770.52万 | $1.69亿 | 0.99% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.11万 | $3,418.21万 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,513.33万 | $3.02亿 | 0.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02978 | $0.03395 | $0.02108 | $1,470.20万 | $416.28万 | 39.62% |
| 32 |
LINKChainlink
|
$11.549 | $11.60 | $11.23 | $1,393.45万 | $87.68亿 | 1.50% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,276.51万 | $4.17亿 | 4.07% |
| 34 |
HUMAHuma Finance
|
$0.02582 | $0.02866 | $0.02067 | $1,218.57万 | $4,674.17万 | 5.82% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.55 | $148.65 | $143.28 | $1,175.30万 | $2,820.24万 | 1.49% |
| 36 |
DASH达世币
|
$55.45 | $55.92 | $52.70 | $1,154.65万 | $6.97亿 | 4.64% |
| 37 |
ADA艾达币
|
$0.206 | $0.2073 | $0.2013 | $1,016.64万 | $77.16亿 | 0.20% |
| 38 |
LTC莱特币
|
$56.97 | $57.17 | $55.72 | $985.27万 | $44.02亿 | 0.57% |
| 39 |
TAOBittensor
|
$254.6 | $256.20 | $245.70 | $966.74万 | $29.26亿 | 1.68% |
| 40 |
BCH比特现金
|
$291.7 | $294.90 | $277.30 | $942.03万 | $57.80亿 | 4.33% |
| 41 |
XLM恒星币
|
$0.1707 | $0.1715 | $0.1665 | $915.03万 | $59.54亿 | 1.43% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$928.69 | $936.51 | $906.06 | $889.27万 | $6,900.74万 | 2.12% |
| 43 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0809 | $883.73万 | $1,463.54万 | -5.87% |
| 44 |
BMTBubblemaps
|
$0.02806 | $0.03089 | $0.02685 | $877.53万 | $2,230.86万 | -1.30% |
| 45 |
AVAXAvalanche
|
$8.937 | $8.99 | $8.66 | $876.39万 | $39.28亿 | 0.22% |
| 46 |
CELOCelo
|
$0.08122 | $0.08426 | $0.07676 | $875.24万 | $4,982.58万 | 3.61% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $853.95万 | — | -0.43% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.45 | $324.22 | $314.82 | $853.10万 | $4,553.25万 | 1.33% |
| 49 |
INJInjective
|
$8.042 | $8.30 | $7.69 | $852.51万 | $8.19亿 | 0.10% |
| 50 |
BANKLorenzo Protocol
|
$0.0323 | $0.033 | $0.0254 | $850.94万 | $1,991.38万 | 26.67% |
相关站点
共 40 个
Internet - 数字货币市值
Hedera - 比特币
Pump.fun - BTC行情
United Stables - BTC行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 数字货币市值
Gitcoin - BTC行情
Hedera - 比特币行情
Animecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 加密货币行情
NFP - 币种排行
Internet - 数字货币市值
莱特币 - BTC行情
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
Injective - 比特币
Starknet - 比特币行情
Plume - BTC行情
United Stables - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币
Pump.fun - 数字货币市值
牛来 - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 加密货币行情
Aptos - 比特币
Brevis - 加密货币行情
USD1 - BTC行情
Pump.fun - 币种排行