24H 最高$4,035.80
24H 最低$3,970.91
今日开盘$4025.25
24H 成交量$2,592.95万
流通市值$32.52亿
24H 涨跌额(-$43.88)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -3.65% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.51万 | $2,274.23万 | -6.04% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 157 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $265.54万 | $9,203.72万 | -4.74% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 587 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -5.22% |
| 154 |
ALTAltLayer
|
$0.00607 | $0.00662 | $0.00565 | $272.83万 | $471.05万 | -6.04% |
| 611 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.47 | $19.01万 | — | -2.06% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $459.01万 | $12.11亿 | -3.22% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1221.22 | $1,385.53 | $1,214.14 | $5,829.32万 | $9,062.39万 | -10.97% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.38万 | — | -5.56% |
| 254 |
MITOMitosis
|
$0.00721 | $0.00828 | $0.0067 | $120.14万 | $387.03万 | -10.32% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $274.29万 | $2.30亿 | -8.72% |
| 125 |
TOWNSTowns
|
$0.001314 | $0.001784 | $0.001196 | $376.54万 | $311.19万 | -7.53% |
| 90 |
GTCGitcoin
|
$0.20895 | $0.2548 | $0.17472 | $685.20万 | $2,118.56万 | -16.61% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
| 160 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $250.23万 | $3,166.67万 | -8.79% |
相关站点
共 40 个
Gram - BTC行情
USD1 - 加密货币行情
Lido DAO - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
Solana - BTC行情
Hyperliquid - BTC行情
Gram - 比特币行情
EUR - 加密货币行情
Optimism - 数字货币市值
Sui - 比特币
Starknet - 以太坊ETH价格
Avalanche - BTC行情
USDC - BTC行情
Pyth Network - 加密货币行情
莱特币 - 比特币
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 币种排行
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
THORChain - BTC行情
艾达币 - 以太坊ETH价格
POL - 比特币行情
Gram - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
RWUSD - 币种排行
Official Trump - 比特币行情
Solana - BTC行情
Pyth Network - 币种排行
Gram - 加密货币行情
Quant - 数字货币市值
United Stables - BTC行情
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情