24H 最高$55.92
24H 最低$53.67
今日开盘$54.83
24H 成交量$966.80万
流通市值$6.97亿
24H 涨跌额(-$0.52)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01966 | $0.01978 | $0.01868 | $35.51万 | $1,791.25万 | 2.02% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 2 |
BTC比特币
|
$80937.79 | $8.13万 | $7.95万 | $9.64亿 | $2,711.35万 | 1.50% |
| 207 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.37万 | $8,781.62万 | 2.98% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.55万 | $2,814.91万 | 0.09% |
| 177 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $112.17万 | $4,883.23万 | 1.70% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.64万 | $12.05亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 233 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.04万 | $396.27万 | -1.62% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $73.81万 | $2.32亿 | -0.86% |
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 82 |
GTCGitcoin
|
$0.25245 | $0.26529 | $0.22913 | $433.14万 | $2,127.72万 | 5.40% |
| 22 |
WLDWorldcoin
|
$0.4328 | $0.4439 | $0.4249 | $2,115.72万 | $16.24亿 | -0.83% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
相关站点
共 40 个
恒星币 - 比特币
Brevis - 币种排行
BFUSD - 比特币
Quant - 币种排行
Celestia - 加密货币行情
Plasma - 比特币行情
Tutorial - 比特币
Brevis - 加密货币行情
Bubblemaps - 比特币
Artificial - 加密货币行情
Zama - 比特币行情
比特现金 - 比特币行情
Caldera - BTC行情
以太坊 - BTC行情
Starknet - 比特币行情
Quant - BTC行情
Gitcoin - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
波场 - 数字货币市值
牛来 - 比特币
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Renzo - 数字货币市值
Injective - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币行情
Lorenzo - 比特币
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 加密货币行情
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 比特币