24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001953
24H 成交量$66.99万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.16万 | $1,881.58万 | -2.12% |
| 388 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -7.74% |
| 1 |
BTC比特币
|
$78378.89 | $8.20万 | $7.65万 | $24.39亿 | $2,517.54万 | -1.90% |
| 157 |
GALAGALA
|
$0.001651 | $0.001823 | $0.001541 | $242.39万 | $9,203.72万 | -4.73% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.03963 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.05% |
| 151 |
ALTAltLayer
|
$0.00597 | $0.00663 | $0.00565 | $254.62万 | $471.05万 | -7.15% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $459.51万 | $12.11亿 | -2.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.85 | $1,385.53 | $1,260.85 | $4,658.53万 | $9,062.39万 | -2.61% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.04% |
| 247 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $123.75万 | $387.03万 | -8.51% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $320.42万 | $2.30亿 | -7.08% |
| 129 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $368.36万 | $311.19万 | -8.50% |
| 94 |
GTCGitcoin
|
$0.19192 | $0.2548 | $0.17472 | $623.36万 | $2,118.56万 | -21.84% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,202.25万 | $16.31亿 | -6.11% |
| 169 |
COTICOTI
|
$0.00892 | $0.01076 | $0.00862 | $220.16万 | $3,166.67万 | -10.53% |
相关站点
共 40 个
Tether Gold - BTC行情
Plasma - 比特币行情
Celestia - 比特币行情
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币
大零币 - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 比特币
Curve DAO - 数字货币市值
RWUSD - 比特币
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - 加密货币行情
EUR - 比特币
Artificial Inu - 数字货币市值
Gram - 比特币行情
Worldcoin - 数字货币市值
USD1 - BTC行情
Zama - 加密货币行情
Optimism - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - BTC行情
RWUSD - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币
Bittensor - 比特币行情
比特币 - 加密货币行情
比特现金 - 比特币行情
Raydium - 比特币