24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1217
24H 成交量$44.19万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 616 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.66% |
| 2 |
BTC比特币
|
$81468.87 | $8.18万 | $7.97万 | $12.10亿 | $2,669.40万 | 1.04% |
| 211 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001718 | $90.20万 | $9,155.49万 | 1.99% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.38% |
| 510 |
HIMSBHIMSB
|
$29.65 | $29.75 | $28.08 | $22.33万 | — | 5.55% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $279.93万 | $12.08亿 | 0.80% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,419.13 | $1,336.90 | $4,060.11万 | $1.04亿 | 0.09% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $219.35万 | $2.33亿 | -0.48% |
| 588 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001405 | $15.49万 | $316.16万 | -1.48% |
| 85 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $447.29万 | $2,093.26万 | -2.41% |
| 19 |
WLDWorldcoin
|
$0.4308 | $0.4538 | $0.4089 | $3,068.68万 | $16.32亿 | -0.35% |
| 247 |
COTICOTI
|
$0.01052 | $0.0107 | $0.00991 | $75.82万 | $3,113.69万 | 1.45% |
相关站点
共 40 个
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 比特币行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Starknet - 币种排行
Aster - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - BTC行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Raydium - BTC行情
狗币 - 比特币行情
LayerZero - 比特币行情
United Stables - 币种排行
Artificial - 比特币
Midnight - 数字货币市值
Avalanche - 比特币
Quant - 比特币
Official Trump - 数字货币市值
Zama - 比特币行情
Ripple USD - 比特币
Zama - 比特币
应用链 - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 加密货币行情
Raydium - 比特币
USD1 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - BTC行情
Particle - 加密货币行情