24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.01933 | $37.69万 | $1,881.58万 | -4.61% |
| 593 |
TNSRTensor
|
$0.0296 | $0.0308 | $0.0294 | $15.47万 | $2,274.23万 | -3.90% |
| 2 |
BTC比特币
|
$80305.03 | $8.20万 | $7.97万 | $12.58亿 | $2,517.54万 | -1.44% |
| 208 |
GALAGALA
|
$0.001726 | $0.001823 | $0.001712 | $97.03万 | $9,203.72万 | -4.59% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 607 |
CATICatizen
|
$0.04251 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -3.56% |
| 186 |
ALTAltLayer
|
$0.00631 | $0.00678 | $0.00625 | $116.98万 | $471.05万 | -6.38% |
| 567 |
HIMSBHIMSB
|
$29.48 | $30.13 | $28.73 | $18.34万 | — | 0.86% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 396 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.37 | $7.68 | $7.32 | $279.83万 | $12.11亿 | -4.04% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1321.48 | $1,400.80 | $1,269.40 | $3,601.90万 | $9,062.39万 | -5.66% |
| 667 |
DJTBDJTB
|
$5.76 | $6.00 | $5.70 | $7.23万 | — | -4.00% |
| 229 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.00773 | $86.53万 | $387.03万 | -8.15% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.4006 | $0.4379 | $0.3955 | $226.81万 | $2.30亿 | -8.52% |
| 137 |
TOWNSTowns
|
$0.001371 | $0.001784 | $0.001347 | $208.24万 | $311.19万 | -9.33% |
| 93 |
GTCGitcoin
|
$0.24261 | $0.2548 | $0.23 | $410.26万 | $2,118.56万 | -2.66% |
| 21 |
WLDWorldcoin
|
$0.4107 | $0.4455 | $0.4075 | $3,002.76万 | $16.31亿 | -7.71% |
| 239 |
COTICOTI
|
$0.01026 | $0.01076 | $0.00991 | $80.97万 | $3,166.67万 | -3.03% |
相关站点
共 40 个
NFP - 数字货币市值
恒星币 - 加密货币行情
LayerZero - BTC行情
Tokamak - BTC行情
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
LITEB - 比特币
应用链 - 比特币行情
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
United Stables - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
Initia - 比特币
Caldera - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Solana - 以太坊ETH价格
POL - 数字货币市值
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
Nillion - BTC行情
POL - 比特币
USD.AI - 币种排行
Aster - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - BTC行情
Tether Gold - 币种排行
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 币种排行
Ondo - BTC行情
Artificial Inu - BTC行情
Chainlink - 比特币