24H 最高$2.04
24H 最低$1.89
今日开盘$1.955
24H 成交量$319.06万
流通市值$3.49亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.0196 | $40.80万 | $1,881.58万 | -0.35% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,274.23万 | 0.99% |
| 2 |
BTC比特币
|
$81227.4 | $8.20万 | $7.97万 | $13.20亿 | $2,517.54万 | 0.81% |
| 206 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001718 | $95.07万 | $9,203.72万 | 2.63% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 622 |
CATICatizen
|
$0.04357 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.61% |
| 184 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.91万 | $471.05万 | -2.69% |
| 544 |
HIMSBHIMSB
|
$29.79 | $30.13 | $28.55 | $19.98万 | — | 3.04% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $290.30万 | $12.11亿 | 0.13% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.03 | $1,419.13 | $1,336.90 | $3,797.21万 | $9,062.39万 | -1.94% |
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.58万 | — | -3.50% |
| 237 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $80.28万 | $387.03万 | -4.97% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $236.27万 | $2.30亿 | 0.50% |
| 581 |
TOWNSTowns
|
$0.001465 | $0.001523 | $0.001405 | $16.37万 | $311.19万 | -1.21% |
| 86 |
GTCGitcoin
|
$0.24001 | $0.2548 | $0.23 | $451.07万 | $2,118.56万 | -1.81% |
| 20 |
WLDWorldcoin
|
$0.4332 | $0.4538 | $0.4089 | $3,307.55万 | $16.31亿 | 1.05% |
| 241 |
COTICOTI
|
$0.01056 | $0.01076 | $0.00991 | $79.44万 | $3,166.67万 | 2.43% |
相关站点
共 40 个
EUR - 比特币行情
Solana - 币种排行
Aave - 以太坊ETH价格
Sui - 数字货币市值
Blur - 币种排行
Gram - 币种排行
Avalanche - 币种排行
BFUSD - 加密货币行情
艾达币 - 币种排行
Particle - 数字货币市值
JasmyCoin - BTC行情
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 币种排行
Initia - 币种排行
Chainlink - 比特币
Celo - 数字货币市值
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币
Quant - BTC行情
Celo - 加密货币行情
PAX Gold - 币种排行
Quant - BTC行情
JasmyCoin - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 比特币
Solana - 比特币
大零币 - 币种排行
艾达币 - 加密货币行情
Filecoin - 数字货币市值
Initia - 币种排行
Caldera - 币种排行
Midnight - 数字货币市值
JasmyCoin - 以太坊ETH价格