24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00476
24H 成交量$313.08万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.19万 | $1,881.58万 | -2.56% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.27万 | $2,274.23万 | -1.63% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 204 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.68万 | $9,203.72万 | -1.73% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 606 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $14.24万 | $2,947.46万 | -1.44% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 568 |
HIMSBHIMSB
|
$29.67 | $30.13 | $28.73 | $17.97万 | — | 1.16% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1324.36 | $1,419.13 | $1,323.88 | $3,132.53万 | $9,062.39万 | -5.31% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.94万 | — | -4.03% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.16万 | $387.03万 | -6.02% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 146 |
TOWNSTowns
|
$0.001414 | $0.001784 | $0.001372 | $179.87万 | $311.19万 | -5.92% |
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.29万 | $3,166.67万 | -0.29% |
相关站点
共 40 个
Caldera - 币种排行
Artificial - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币行情
POL - BTC行情
Aptos - 币种排行
狗币 - 数字货币市值
Pyth Network - 币种排行
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
USD.AI - 比特币
Worldcoin - 数字货币市值
First Digital - 币种排行
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Katana - 加密货币行情
Sei - 数字货币市值
USD1 - 数字货币市值
Aster - BTC行情
Particle - 加密货币行情
Aster - BTC行情
Zama - 数字货币市值
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 币种排行
RWUSD - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
Sui - 比特币行情
恒星币 - 以太坊ETH价格