24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000807
24H 成交量$167.10万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 2 |
BTC比特币
|
$80321.82 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.54% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 168 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.41万 | $477.66万 | -2.56% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.61万 | — | 4.14% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.56万 | $12.08亿 | -2.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.09 | $1,419.13 | $1,336.90 | $4,502.50万 | $1.04亿 | 0.16% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 574 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.32% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
相关站点
共 40 个
JasmyCoin - 币种排行
Starknet - 币种排行
JasmyCoin - 比特币行情
Celestia - 比特币
Aster - 加密货币行情
Solana - 比特币行情
达世币 - 加密货币行情
Starknet - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 比特币
First Digital - 比特币
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 币种排行
USDC - BTC行情
Starknet - 比特币行情
Internet - 币种排行
EUR - BTC行情
Solana - BTC行情
Ondo - 数字货币市值
Arbitrum - 比特币
Internet - 比特币行情
Chainlink - BTC行情
Bonk - BTC行情
Celestia - 币种排行
Raydium - 比特币行情
QQQB - 加密货币行情
Pepe - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Injective - 比特币行情
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 币种排行
NFP - 以太坊ETH价格
Bittensor - 加密货币行情