Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.19
3.45%
≈ ￥3631.25
($18.36)
更新于 2026-10-29 09:15:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.83
24H 成交量$123.27万
流通市值$411.08万
24H 涨跌额($18.36)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CGPTChainGPT
|
$0.0206 | $0.02065 | $0.01933 | $31.80万 | $1,920.12万 | 6.57% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
| 246 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001736 | $73.48万 | $9,155.49万 | 1.93% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 666 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -1.54% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00654 | $156.24万 | $477.66万 | 1.07% |
| 634 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.02万 | $12.08亿 | -1.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.56 | $1,419.13 | $1,328.68 | $4,719.05万 | $1.04亿 | 2.70% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $139.63万 | $2.33亿 | -0.99% |
| 599 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $12.96万 | $316.16万 | -0.80% |
| 64 |
GTCGitcoin
|
$0.23705 | $0.27578 | $0.23 | $675.82万 | $2,093.26万 | -4.22% |
| 20 |
WLDWorldcoin
|
$0.4328 | $0.4538 | $0.4172 | $2,729.04万 | $16.32亿 | -1.32% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
相关站点
共 40 个
Official Trump - 比特币
Polkadot - 数字货币市值
Raydium - 比特币
Plume - 比特币
Filecoin - BTC行情
LITEB - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 比特币
Gitcoin - 数字货币市值
Celo - 币种排行
Raydium - 比特币行情
EUR - 比特币行情
Renzo - 比特币
Tutorial - 比特币
United Stables - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 币种排行
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
Lorenzo - BTC行情
大零币 - 比特币
Celo - 数字货币市值
Worldcoin - 币种排行
Aave - 比特币
NFP - 币种排行
Caldera - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
Zama - BTC行情
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - 币种排行
Haedal - 比特币
Chainlink - 币种排行
莱特币 - 比特币
艾达币 - 加密货币行情
比特现金 - 比特币