24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 407 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.37万 | $2,274.23万 | -10.13% |
| 1 |
BTC比特币
|
$77913.28 | $8.20万 | $7.77万 | $19.55亿 | $2,517.54万 | -4.17% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.59万 | $9,203.72万 | -9.64% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.00666 | $0.00593 | $212.08万 | $471.05万 | -10.06% |
| 606 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.21万 | — | -1.16% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $7.00 | $423.06万 | $12.11亿 | -6.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.06 | $1,391.29 | $1,268.23 | $4,575.61万 | $9,062.39万 | -6.37% |
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.3753 | $0.4341 | $0.3706 | $305.83万 | $2.30亿 | -13.09% |
| 121 |
TOWNSTowns
|
$0.001333 | $0.001784 | $0.001284 | $354.81万 | $311.19万 | -10.96% |
| 104 |
GTCGitcoin
|
$0.22847 | $0.2548 | $0.22232 | $451.82万 | $2,118.56万 | -4.43% |
| 21 |
WLDWorldcoin
|
$0.3782 | $0.4439 | $0.3773 | $4,584.51万 | $16.31亿 | -13.50% |
| 215 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $119.24万 | $3,166.67万 | -7.76% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Horizen - 加密货币行情
Quant - 比特币行情
Lido DAO - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - 比特币行情
Katana - 加密货币行情
Aptos - 比特币
应用链 - 比特币
Pyth Network - 币种排行
恒星币 - 币种排行
Plasma - 加密货币行情
应用链 - 币种排行
应用链 - 加密货币行情
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
Virtuals - 比特币
Horizen - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Particle - 比特币
Horizen - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 比特币
Celestia - BTC行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
应用链 - 加密货币行情
Pyth Network - 比特币行情
波场 - 数字货币市值
Aster - 数字货币市值
Virtuals - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 币种排行