24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.0196 | $38.33万 | $1,881.58万 | 1.10% |
| 623 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.36万 | $2,274.23万 | 1.66% |
| 2 |
BTC比特币
|
$81778.62 | $8.19万 | $7.97万 | $12.77亿 | $2,517.54万 | 1.52% |
| 207 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001718 | $93.00万 | $9,203.72万 | 2.68% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 622 |
CATICatizen
|
$0.044 | $0.04455 | $0.04146 | $12.57万 | $2,947.46万 | 2.56% |
| 187 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $113.81万 | $471.05万 | -1.94% |
| 525 |
HIMSBHIMSB
|
$29.75 | $30.13 | $28.48 | $21.15万 | — | 4.35% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $283.61万 | $12.11亿 | 0.93% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369 | $1,419.13 | $1,336.90 | $3,927.24万 | $9,062.39万 | -0.87% |
| 665 |
DJTBDJTB
|
$5.78 | $6.05 | $5.74 | $7.17万 | — | -3.99% |
| 235 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $80.50万 | $387.03万 | -4.49% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $230.65万 | $2.30亿 | 1.42% |
| 586 |
TOWNSTowns
|
$0.001476 | $0.001523 | $0.001405 | $15.83万 | $311.19万 | -0.54% |
| 86 |
GTCGitcoin
|
$0.2418 | $0.2548 | $0.23 | $451.37万 | $2,118.56万 | -1.32% |
| 20 |
WLDWorldcoin
|
$0.4379 | $0.4538 | $0.4089 | $3,199.26万 | $16.31亿 | 1.74% |
| 244 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.87万 | $3,166.67万 | 3.20% |
相关站点
共 40 个
Bubblemaps - 比特币
比特现金 - BTC行情
莱特币 - 比特币行情
Aave - 比特币行情
Falcon Finance - BTC行情
Aptos - BTC行情
Haedal - 比特币
Falcon Finance - 比特币行情
LayerZero - BTC行情
Gitcoin - 比特币
Plume - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Plume - 比特币
比特现金 - 数字货币市值
以太坊 - BTC行情
Hedera - 币种排行
大零币 - 比特币行情
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
波场 - 加密货币行情
NFP - 加密货币行情
比特现金 - 加密货币行情
Aster - 比特币
EUR - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 币种排行
Aave - 加密货币行情
大零币 - 加密货币行情
First Digital - 币种排行
Tokamak - 比特币行情
First Digital - BTC行情
应用链 - 比特币行情
Midnight - 加密货币行情
应用链 - 币种排行
Hyperliquid - 币种排行