24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.0013
24H 成交量$67.29万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.32% |
| 388 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.78万 | $2,274.23万 | -8.42% |
| 1 |
BTC比特币
|
$78137.29 | $8.20万 | $7.65万 | $24.07亿 | $2,517.54万 | -2.10% |
| 155 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001541 | $241.06万 | $9,203.72万 | -5.20% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 581 |
CATICatizen
|
$0.03941 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -6.74% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 612 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.37万 | — | -1.30% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.15万 | $12.11亿 | -2.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.38 | $1,385.53 | $1,260.85 | $4,621.11万 | $9,062.39万 | -3.18% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $119.83万 | $387.03万 | -9.15% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.3715 | $0.4317 | $0.3485 | $323.55万 | $2.30亿 | -7.59% |
| 127 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $368.30万 | $311.19万 | -9.28% |
| 93 |
GTCGitcoin
|
$0.19066 | $0.2548 | $0.17472 | $620.09万 | $2,118.56万 | -21.15% |
| 20 |
WLDWorldcoin
|
$0.3876 | $0.4439 | $0.36 | $5,123.96万 | $16.31亿 | -6.42% |
| 178 |
COTICOTI
|
$0.00863 | $0.01076 | $0.00862 | $206.36万 | $3,166.67万 | -13.53% |
相关站点
共 40 个
Plume - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - 比特币行情
Shiba Inu - 比特币行情
Horizen - BTC行情
THORChain - 比特币行情
Lido DAO - 比特币行情
Tokamak - 比特币行情
Internet - 比特币
Chainlink - 比特币行情
Ondo - 比特币行情
Horizen - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celo - 比特币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Lido DAO - 数字货币市值
USD.AI - 比特币
应用链 - 比特币行情
Horizen - 以太坊ETH价格
Horizen - 以太坊ETH价格
Internet - 币种排行
Pendle - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 币种排行
MarsCoin - 数字货币市值
Horizen - 币种排行
达世币 - 以太坊ETH价格
Internet - 币种排行
Bittensor - 以太坊ETH价格
Pendle - 比特币
NEAR Protocol - 比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格