24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.000625
24H 成交量$299.89万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
| 1 |
BTC比特币
|
$78508 | $8.20万 | $7.65万 | $25.08亿 | $2,517.54万 | -1.75% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $252.55万 | $471.05万 | -8.06% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $457.40万 | $12.11亿 | -1.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.69 | $1,385.53 | $1,260.85 | $5,035.56万 | $9,062.39万 | -4.40% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 145 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $295.18万 | $2.30亿 | -6.34% |
| 126 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $371.93万 | $311.19万 | -8.02% |
| 93 |
GTCGitcoin
|
$0.21376 | $0.2548 | $0.17472 | $642.01万 | $2,118.56万 | -11.13% |
| 20 |
WLDWorldcoin
|
$0.3956 | $0.4439 | $0.36 | $5,282.15万 | $16.31亿 | -3.54% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币
Arbitrum - 加密货币行情
USDC - 比特币
Sui - 比特币
Curve DAO - 加密货币行情
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 币种排行
达世币 - 数字货币市值
Optimism - 加密货币行情
Pepe - 币种排行
Starknet - BTC行情
USD1 - BTC行情
狗币 - 比特币行情
BEAMX - BTC行情
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币行情
Aave - 币种排行
Curve DAO - 比特币
艾达币 - 以太坊ETH价格
THORChain - 比特币
Sei - BTC行情
Sui - 加密货币行情
Pendle - BTC行情
Celestia - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Optimism - 比特币行情
Sky - 数字货币市值
BEAMX - 以太坊ETH价格