24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.75% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.08万 | $2,274.23万 | 2.01% |
| 2 |
BTC比特币
|
$81074.97 | $8.20万 | $7.97万 | $13.34亿 | $2,517.54万 | 0.57% |
| 206 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $94.33万 | $9,203.72万 | 2.64% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.25万 | $2,947.46万 | 2.04% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $113.19万 | $471.05万 | -3.43% |
| 562 |
HIMSBHIMSB
|
$30.03 | $30.13 | $28.73 | $18.54万 | — | 2.07% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.20万 | $12.11亿 | 0.53% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.85 | $1,419.13 | $1,336.90 | $3,562.85万 | $9,062.39万 | -2.16% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.39万 | — | -2.86% |
| 236 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $81.35万 | $387.03万 | -5.42% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4201 | $0.4421 | $0.3955 | $239.00万 | $2.30亿 | 0.55% |
| 579 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $16.64万 | $311.19万 | -0.88% |
| 88 |
GTCGitcoin
|
$0.23951 | $0.2548 | $0.23 | $425.10万 | $2,118.56万 | -2.25% |
| 20 |
WLDWorldcoin
|
$0.4292 | $0.4538 | $0.4089 | $3,224.52万 | $16.31亿 | 1.35% |
| 237 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $81.21万 | $3,166.67万 | 3.12% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - BTC行情
RWUSD - 币种排行
Sui - 以太坊ETH价格
艾达币 - 币种排行
Injective - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
应用链 - 加密货币行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
Katana - BTC行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - BTC行情
Aave - 加密货币行情
狗币 - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - 比特币行情
Plume - 币种排行
Internet - 数字货币市值
Quant - 币种排行
Raydium - 比特币行情
Gram - 数字货币市值
LayerZero - 比特币
波场 - 以太坊ETH价格
莱特币 - 比特币
USD1 - 比特币
Official Trump - BTC行情
Initia - 比特币
Aster - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情