24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 2 |
BTC比特币
|
$80335.91 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -0.73% |
| 249 |
GALAGALA
|
$0.001769 | $0.001828 | $0.001722 | $76.22万 | $9,155.49万 | -0.45% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 150 |
ALTAltLayer
|
$0.00656 | $0.00683 | $0.00637 | $160.94万 | $477.66万 | -0.91% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $278.62万 | $12.08亿 | -2.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.1 | $1,419.13 | $1,336.90 | $4,344.14万 | $1.04亿 | 0.39% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4099 | $0.4421 | $0.399 | $199.88万 | $2.33亿 | -5.01% |
| 579 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.21% |
| 70 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23 | $640.52万 | $2,093.26万 | 1.52% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4111 | $3,112.82万 | $16.32亿 | -3.44% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
狗币 - BTC行情
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Gram - 币种排行
Renzo - 比特币
First Digital - 比特币
LITEB - 币种排行
Official Trump - 数字货币市值
Plasma - 加密货币行情
大零币 - 加密货币行情
以太坊 - 比特币
Plume - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
Avalanche - 币种排行
Solana - 加密货币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
Nillion - 比特币
Bubblemaps - 加密货币行情
Caldera - 币种排行
Polkadot - BTC行情
Ethena - 数字货币市值
Ondo - BTC行情
Avalanche - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 比特币行情
Avalanche - 比特币行情
Worldcoin - 比特币
Arbitrum - 比特币
Bubblemaps - 加密货币行情