24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $39.29万 | $1,881.58万 | -1.14% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.42万 | $2,274.23万 | 0.66% |
| 2 |
BTC比特币
|
$80900 | $8.20万 | $7.97万 | $12.98亿 | $2,517.54万 | 0.14% |
| 208 |
GALAGALA
|
$0.001773 | $0.001828 | $0.001718 | $92.23万 | $9,203.72万 | 1.37% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 624 |
CATICatizen
|
$0.04324 | $0.04455 | $0.04146 | $12.30万 | $2,947.46万 | 1.10% |
| 186 |
ALTAltLayer
|
$0.00641 | $0.00678 | $0.00637 | $112.09万 | $471.05万 | -4.04% |
| 564 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.37万 | — | 1.58% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $281.31万 | $12.11亿 | -0.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.35 | $1,419.13 | $1,332.46 | $3,395.29万 | $9,062.39万 | -2.80% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.28万 | — | -3.20% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $83.77万 | $387.03万 | -4.50% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 124 |
JTOJito
|
$0.4167 | $0.4421 | $0.3955 | $244.21万 | $2.30亿 | -0.17% |
| 578 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.98万 | $311.19万 | -0.88% |
| 87 |
GTCGitcoin
|
$0.24214 | $0.2548 | $0.23 | $443.48万 | $2,118.56万 | -0.29% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4089 | $3,214.60万 | $16.31亿 | -0.49% |
| 232 |
COTICOTI
|
$0.01052 | $0.01076 | $0.00991 | $84.08万 | $3,166.67万 | 2.04% |
相关站点
共 40 个
NFP - 数字货币市值
达世币 - 比特币
Internet - 加密货币行情
LayerZero - 比特币
Haedal - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Pyth Network - 比特币行情
POL - 币种排行
Gitcoin - BTC行情
JasmyCoin - 比特币
Hedera - BTC行情
应用链 - 比特币
Bubblemaps - 比特币
Aptos - 加密货币行情
Chainlink - 加密货币行情
POL - BTC行情
First Digital - BTC行情
NFP - 比特币
Solana - 币种排行
USDC - 比特币
狗币 - 比特币
Official Trump - BTC行情
LITEB - BTC行情
United Stables - BTC行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
JasmyCoin - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - BTC行情
Ether.fi - 以太坊ETH价格
Injective - 比特币
Ethena - BTC行情
StraitsX XUSD - BTC行情
Sei - 比特币行情
MarsCoin - 以太坊ETH价格