24H 最高$0.3817
24H 最低$0.3613
今日开盘$0.3815
24H 成交量$51.12万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.54万 | $1,920.12万 | 0.91% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.16万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80181.19 | $8.18万 | $7.97万 | $11.32亿 | $2,669.40万 | -1.65% |
| 249 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -1.96% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.77% |
| 165 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $142.67万 | $477.66万 | -3.14% |
| 636 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.55万 | — | 3.71% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.50万 | $12.08亿 | -3.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.76 | $1,419.13 | $1,336.90 | $4,478.44万 | $1.04亿 | 1.28% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.71万 | — | -7.48% |
| 233 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $79.49万 | $404.52万 | -5.25% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
| 579 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -5.87% |
| 77 |
GTCGitcoin
|
$0.25032 | $0.2734 | $0.23 | $544.08万 | $2,093.26万 | -6.89% |
| 18 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,197.88万 | $16.32亿 | -4.59% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.61% |
相关站点
共 40 个
Bittensor - 比特币行情
Aptos - 比特币
Initia - 币种排行
瑞波币 - 比特币行情
Katana - 币种排行
Ethena - 加密货币行情
Tutorial - 加密货币行情
Quant - 比特币
Celestia - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
Gram - 币种排行
币安币 - 以太坊ETH价格
Solana - BTC行情
Internet - 比特币
Sei - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Katana - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值