24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 2 |
BTC比特币
|
$80404.99 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.87% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 386 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 190 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00625 | $116.79万 | $471.05万 | -4.78% |
| 560 |
HIMSBHIMSB
|
$29.12 | $30.13 | $28.73 | $18.75万 | — | -0.38% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 115 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $278.87万 | $12.11亿 | -2.63% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.9 | $1,391.29 | $1,269.40 | $4,132.81万 | $9,062.39万 | -0.06% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.73万 | — | -4.34% |
| 219 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.0076 | $92.02万 | $387.03万 | -8.06% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.4019 | $0.4378 | $0.3955 | $225.80万 | $2.30亿 | -6.12% |
| 113 |
TOWNSTowns
|
$0.001412 | $0.001784 | $0.001347 | $292.13万 | $311.19万 | -5.80% |
| 92 |
GTCGitcoin
|
$0.24184 | $0.2548 | $0.23 | $410.02万 | $2,118.56万 | -1.71% |
| 21 |
WLDWorldcoin
|
$0.4136 | $0.4455 | $0.4075 | $2,976.60万 | $16.31亿 | -5.05% |
| 240 |
COTICOTI
|
$0.01032 | $0.01076 | $0.00991 | $80.69万 | $3,166.67万 | -1.15% |
相关站点
共 40 个
Hedera - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Hedera - 加密货币行情
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 比特币
Blur - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 数字货币市值
莱特币 - 加密货币行情
Caldera - BTC行情
Injective - 币种排行
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
USD1 - 比特币
Pepe - 数字货币市值
币安币 - 以太坊ETH价格
POL - 加密货币行情
狗币 - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
莱特币 - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
Chainlink - BTC行情
比特现金 - 数字货币市值