24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01234
24H 成交量$198.70万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $66.03万 | $1,881.58万 | -2.45% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -2.84% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1312.99 | $1,385.53 | $1,260.85 | $4,667.86万 | $9,062.39万 | -2.82% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 129 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $368.60万 | $311.19万 | -9.88% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 168 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $222.59万 | $3,166.67万 | -10.38% |
相关站点
共 40 个
Celestia - 币种排行
莱特币 - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币行情
World Liberty - 比特币行情
狗币 - 加密货币行情
大零币 - 币种排行
Pyth Network - 以太坊ETH价格
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Sui - 比特币行情
Particle - 币种排行
United Stables - BTC行情
Lido DAO - 币种排行
比特现金 - 币种排行
Lido DAO - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - 比特币
POL - 币种排行
Pendle - 币种排行
Caldera - 比特币
Horizen - BTC行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 比特币
瑞波币 - 数字货币市值
Lido DAO - 比特币
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - BTC行情