24H 最高$145.05
24H 最低$140.69
今日开盘$144.27
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$2.44)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $40.75万 | $1,881.58万 | 0.95% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.13万 | $2,274.23万 | 2.01% |
| 2 |
BTC比特币
|
$81101.38 | $8.20万 | $7.97万 | $13.35亿 | $2,517.54万 | 0.65% |
| 208 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001718 | $93.29万 | $9,203.72万 | 2.93% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
CATICatizen
|
$0.04347 | $0.04455 | $0.04146 | $12.28万 | $2,947.46万 | 1.97% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $112.97万 | $471.05万 | -3.43% |
| 562 |
HIMSBHIMSB
|
$30.03 | $30.13 | $28.73 | $18.53万 | — | 2.60% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $287.16万 | $12.11亿 | 0.67% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.49 | $1,419.13 | $1,336.90 | $3,529.15万 | $9,062.39万 | -2.04% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.39万 | — | -2.36% |
| 235 |
MITOMitosis
|
$0.00812 | $0.00854 | $0.00774 | $82.62万 | $387.03万 | -3.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4212 | $0.4421 | $0.3955 | $238.64万 | $2.30亿 | 1.03% |
| 577 |
TOWNSTowns
|
$0.001463 | $0.001523 | $0.001405 | $16.74万 | $311.19万 | -0.75% |
| 89 |
GTCGitcoin
|
$0.23962 | $0.2548 | $0.23 | $424.90万 | $2,118.56万 | -2.51% |
| 20 |
WLDWorldcoin
|
$0.4298 | $0.4538 | $0.4089 | $3,222.77万 | $16.31亿 | 1.70% |
| 237 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $81.35万 | $3,166.67万 | 3.32% |
相关站点
共 40 个
PAX Gold - 币种排行
Katana - 以太坊ETH价格
Ether.fi - 数字货币市值
Celestia - 币种排行
Starknet - BTC行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
LITEB - BTC行情
Shiba Inu - 币种排行
Aster - 比特币
USD1 - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 比特币
Arbitrum - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Caldera - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 加密货币行情
Pepe - BTC行情
Solana - BTC行情
瑞波币 - 数字货币市值
Particle - 比特币
Ethena - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
艾达币 - BTC行情
NFP - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 比特币行情
JasmyCoin - 比特币
Aster - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 币种排行
EUR - 比特币
Blur - 比特币行情
波场 - 比特币行情
Tokamak - 比特币
Worldcoin - BTC行情