24H 最高$10.87
24H 最低$10.01
今日开盘$10.11
24H 成交量$20.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.65万 | $25.93亿 | $2,517.54万 | -2.55% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 159 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $259.17万 | $471.05万 | -9.52% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $455.84万 | $12.11亿 | -2.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.368 | $0.4317 | $0.3485 | $285.13万 | $2.30亿 | -7.56% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 90 |
GTCGitcoin
|
$0.22071 | $0.2548 | $0.17472 | $661.17万 | $2,118.56万 | -10.69% |
| 21 |
WLDWorldcoin
|
$0.3954 | $0.4439 | $0.36 | $5,290.60万 | $16.31亿 | -4.86% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
相关站点
共 40 个
Gram - 加密货币行情
Ripple USD - BTC行情
Curve DAO - 加密货币行情
Tokamak - 加密货币行情
Ethena USDe - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 比特币行情
Aptos - 币种排行
Curve DAO - 数字货币市值
瑞波币 - 比特币
Ethena USDe - 比特币
恒星币 - 比特币
World Liberty - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 加密货币行情
THORChain - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 数字货币市值
THORChain - 比特币
USDC - 数字货币市值
USDC - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
THORChain - 以太坊ETH价格
Uniswap - 数字货币市值
POL - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Ethena USDe - 比特币行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币
Arbitrum - 币种排行
Pyth Network - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 数字货币市值
Horizen - 比特币