24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01476
24H 成交量$38.70万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 2 |
BTC比特币
|
$81364.9 | $8.18万 | $7.97万 | $11.71亿 | $2,669.40万 | 1.03% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 181 |
ALTAltLayer
|
$0.00659 | $0.00678 | $0.00637 | $117.48万 | $477.66万 | -0.75% |
| 514 |
HIMSBHIMSB
|
$29.42 | $29.75 | $27.98 | $21.73万 | — | 4.88% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $283.03万 | $12.08亿 | 0.93% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,419.13 | $1,336.90 | $4,098.87万 | $1.04亿 | 0.87% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4172 | $0.4421 | $0.3955 | $214.51万 | $2.33亿 | -0.02% |
| 574 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.36万 | $316.16万 | -1.02% |
| 84 |
GTCGitcoin
|
$0.24226 | $0.2548 | $0.23 | $442.91万 | $2,093.26万 | -2.20% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4538 | $0.4089 | $3,066.87万 | $16.32亿 | 0.66% |
| 240 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 1.75% |
相关站点
共 40 个
Optimism - 加密货币行情
NFP - 比特币
Zama - 币种排行
以太坊 - 比特币
Blur - 比特币
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 币种排行
Quant - 比特币
Pyth Network - 数字货币市值
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - BTC行情
Chainlink - 比特币行情
USD1 - 比特币行情
EUR - 币种排行
Polkadot - 币种排行
USDC - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 比特币
Worldcoin - 币种排行
Ondo - 数字货币市值
以太坊 - 币种排行
Plasma - 比特币行情
Ripple USD - 比特币
EUR - 币种排行
波场 - 币种排行
以太坊 - 比特币行情