24H 最高$29.85
24H 最低$28.75
今日开盘$29.5
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 613 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -2.94% |
| 2 |
BTC比特币
|
$80212 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.63% |
| 246 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $75.19万 | $9,155.49万 | -1.80% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04217 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.26% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.11万 | $477.66万 | -3.12% |
| 635 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.68万 | — | 3.49% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.54万 | $12.08亿 | -3.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.65 | $1,419.13 | $1,336.90 | $4,430.38万 | $1.04亿 | 0.02% |
| 665 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.19万 | — | -6.61% |
| 275 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $69.49万 | $404.52万 | -7.96% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4037 | $0.4421 | $0.3955 | $218.27万 | $2.33亿 | -5.92% |
| 582 |
TOWNSTowns
|
$0.00142 | $0.001523 | $0.001408 | $15.84万 | $316.16万 | -5.27% |
| 74 |
GTCGitcoin
|
$0.24792 | $0.2734 | $0.23 | $560.08万 | $2,093.26万 | -3.80% |
| 19 |
WLDWorldcoin
|
$0.4192 | $0.4538 | $0.4089 | $3,192.46万 | $16.32亿 | -4.45% |
| 253 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.61万 | $3,113.69万 | -3.60% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
United Stables - 比特币
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
瑞波币 - 加密货币行情
Ondo - BTC行情
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Gram - 比特币
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 币种排行
Plume - 比特币
比特币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
以太坊 - BTC行情
Polkadot - 加密货币行情
Pepe - BTC行情
莱特币 - 加密货币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 比特币行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格