24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001215
24H 成交量$299.81万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 1 |
BTC比特币
|
$78494.05 | $8.20万 | $7.65万 | $24.54亿 | $2,517.54万 | -2.30% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 612 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.37万 | — | -1.40% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.03万 | $12.11亿 | -3.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.39 | $1,385.53 | $1,260.85 | $4,688.48万 | $9,062.39万 | -3.73% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
| 128 |
TOWNSTowns
|
$0.001287 | $0.001784 | $0.001196 | $369.34万 | $311.19万 | -10.81% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 168 |
COTICOTI
|
$0.00893 | $0.01076 | $0.00862 | $223.94万 | $3,166.67万 | -11.41% |
相关站点
共 40 个
Zama - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 比特币
THORChain - 币种排行
比特币 - 加密货币行情
POL - 比特币行情
First Digital - 比特币
Filecoin - 比特币行情
牛来 - 比特币
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Ethena USDe - 比特币
Official Trump - 币种排行
Worldcoin - 加密货币行情
Internet - 比特币
莱特币 - 比特币行情
RWUSD - 比特币
Artificial - BTC行情
牛来 - 比特币
THORChain - 加密货币行情
Pendle - 数字货币市值
United Stables - 比特币
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Initia - 比特币
Arbitrum - 比特币行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 币种排行
United Stables - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 币种排行
Curve DAO - 以太坊ETH价格