24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -1.58% |
| 602 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.62万 | $2,274.23万 | 0.33% |
| 2 |
BTC比特币
|
$80850.5 | $8.20万 | $7.97万 | $12.93亿 | $2,517.54万 | -0.00% |
| 210 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $92.30万 | $9,203.72万 | 0.57% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 621 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $12.73万 | $2,947.46万 | 0.56% |
| 186 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00637 | $112.05万 | $471.05万 | -4.77% |
| 566 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $18.17万 | — | 1.92% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $281.21万 | $12.11亿 | -0.66% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1335.44 | $1,419.13 | $1,332.46 | $3,346.22万 | $9,062.39万 | -3.14% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.32万 | — | -3.20% |
| 234 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $82.98万 | $387.03万 | -4.73% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
JTOJito
|
$0.4139 | $0.4421 | $0.3955 | $244.51万 | $2.30亿 | -0.89% |
| 578 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $17.05万 | $311.19万 | -1.01% |
| 87 |
GTCGitcoin
|
$0.24127 | $0.2548 | $0.23 | $442.32万 | $2,118.56万 | -0.57% |
| 20 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,220.54万 | $16.31亿 | -1.57% |
| 231 |
COTICOTI
|
$0.01046 | $0.01076 | $0.00991 | $84.11万 | $3,166.67万 | 1.55% |
相关站点
共 40 个
First Digital - 币种排行
Katana - 加密货币行情
LITEB - BTC行情
Ether.fi - 比特币
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 币种排行
Blur - 比特币
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Plasma - 加密货币行情
Official Trump - BTC行情
Pepe - 加密货币行情
Sei - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 比特币
JasmyCoin - 以太坊ETH价格
Ondo - BTC行情
Bittensor - BTC行情
牛来 - 比特币行情
大零币 - 比特币
大零币 - 比特币
Tokamak - 币种排行
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
USD1 - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币
艾达币 - 比特币
Sei - 比特币行情
USD.AI - 加密货币行情
Aster - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情