24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000528
24H 成交量$16.23万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.0189 | $67.39万 | $1,881.58万 | -5.99% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -11.22% |
| 1 |
BTC比特币
|
$77094.58 | $8.20万 | $7.67万 | $22.43亿 | $2,517.54万 | -4.49% |
| 155 |
GALAGALA
|
$0.001613 | $0.001823 | $0.001541 | $242.22万 | $9,203.72万 | -9.28% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -9.08% |
| 147 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $258.95万 | $471.05万 | -10.08% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.21万 | — | -1.85% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 102 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $512.12万 | $12.11亿 | -6.65% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.54 | $1,385.53 | $1,260.85 | $4,427.61万 | $9,062.39万 | -6.24% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.94万 | — | -5.37% |
| 234 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $126.37万 | $387.03万 | -17.44% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3631 | $0.4317 | $0.3485 | $344.54万 | $2.30亿 | -14.63% |
| 126 |
TOWNSTowns
|
$0.001286 | $0.001784 | $0.001196 | $367.41万 | $311.19万 | -13.23% |
| 106 |
GTCGitcoin
|
$0.21371 | $0.2548 | $0.20959 | $491.72万 | $2,118.56万 | -9.57% |
| 20 |
WLDWorldcoin
|
$0.3751 | $0.4439 | $0.36 | $5,299.92万 | $16.31亿 | -12.52% |
| 193 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $168.42万 | $3,166.67万 | -8.34% |
相关站点
共 40 个
POL - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Uniswap - 币种排行
Zama - 币种排行
狗币 - 比特币行情
Ethena USDe - 币种排行
Avalanche - 币种排行
Horizen - 以太坊ETH价格
Ethena USDe - 数字货币市值
First Digital - 比特币行情
应用链 - 比特币
USD1 - 比特币行情
Bonk - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - BTC行情
Bonk - 加密货币行情
Celo - 币种排行
Arbitrum - 加密货币行情
大零币 - 比特币
Sei - 加密货币行情
Sei - BTC行情
币安币 - 币种排行
Tether Gold - 数字货币市值
Katana - 加密货币行情
应用链 - 币种排行
PAX Gold - 以太坊ETH价格
POL - 以太坊ETH价格
Initia - 加密货币行情
Avalanche - 比特币
Hedera - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 比特币行情