24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01046
24H 成交量$15.41万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 2 |
BTC比特币
|
$80828 | $8.20万 | $7.97万 | $13.08亿 | $2,517.54万 | -0.23% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 187 |
ALTAltLayer
|
$0.00641 | $0.00678 | $0.00637 | $111.84万 | $471.05万 | -4.47% |
| 560 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $18.57万 | — | 0.58% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $279.82万 | $12.11亿 | -0.66% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1335.46 | $1,419.13 | $1,332.46 | $3,420.79万 | $9,062.39万 | -3.18% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 124 |
JTOJito
|
$0.4169 | $0.4421 | $0.3955 | $244.91万 | $2.30亿 | -1.02% |
| 577 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001405 | $16.82万 | $311.19万 | -2.36% |
| 89 |
GTCGitcoin
|
$0.24189 | $0.2548 | $0.23 | $442.42万 | $2,118.56万 | -1.68% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,214.83万 | $16.31亿 | -1.53% |
| 236 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $81.62万 | $3,166.67万 | 1.55% |
相关站点
共 40 个
Ondo - 币种排行
Ether.fi - 数字货币市值
Solana - 数字货币市值
Internet - 数字货币市值
Aster - 数字货币市值
Particle - 币种排行
Initia - 数字货币市值
Katana - BTC行情
Pepe - 比特币
牛来 - BTC行情
Celo - 加密货币行情
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Ondo - 比特币
Gitcoin - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币行情
比特币 - 比特币行情
Artificial - 比特币行情
Artificial - 币种排行
艾达币 - BTC行情
币安币 - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Injective - 币种排行
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Celestia - 比特币行情
Sui - 加密货币行情
Ethena - 数字货币市值
POL - 加密货币行情
应用链 - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币
Ondo - 比特币行情
比特币 - 比特币行情
BFUSD - 比特币行情