24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.153
24H 成交量$25.97万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.48万 | $1,920.12万 | 0.61% |
| 608 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.21万 | $2,272.02万 | -3.91% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $74.80万 | $9,155.49万 | -2.02% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.042 | $0.04444 | $0.04146 | $6.85万 | $2,909.99万 | -4.04% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 636 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.69万 | — | 3.53% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.82 | $1,419.13 | $1,336.90 | $4,427.65万 | $1.04亿 | -0.21% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 259 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $72.34万 | $404.52万 | -6.78% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 581 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.88万 | $316.16万 | -5.80% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 256 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.74万 | $3,113.69万 | -3.70% |
相关站点
共 40 个
Starknet - 加密货币行情
大零币 - 币种排行
Official Trump - 币种排行
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - BTC行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
MarsCoin - 比特币行情
First Digital - 币种排行
Tokamak - 币种排行
Internet - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
PAX Gold - BTC行情
RWUSD - 币种排行
Plasma - 比特币
MarsCoin - 数字货币市值
Chainlink - 比特币
USD1 - BTC行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Falcon Finance - 加密货币行情
Ether.fi - 币种排行
EUR - 比特币
达世币 - 币种排行
Initia - 比特币行情
Katana - BTC行情
Avalanche - 比特币
Gram - 以太坊ETH价格
波场 - 比特币
Internet - 币种排行
Gram - 以太坊ETH价格
Katana - BTC行情