24H 最高$0.288
24H 最低$0.252
今日开盘$0.266
24H 成交量$186.71万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 2 |
BTC比特币
|
$78985.15 | $8.20万 | $7.83万 | $17.67亿 | $2,517.54万 | -2.84% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.00万 | $471.05万 | -9.16% |
| 600 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.61% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $414.75万 | $12.11亿 | -5.91% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.56 | $1,391.29 | $1,268.23 | $4,556.06万 | $9,062.39万 | -6.79% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $295.55万 | $2.30亿 | -12.56% |
| 116 |
TOWNSTowns
|
$0.001357 | $0.001784 | $0.001284 | $352.54万 | $311.19万 | -9.47% |
| 103 |
GTCGitcoin
|
$0.22712 | $0.2548 | $0.22675 | $435.94万 | $2,118.56万 | -5.80% |
| 21 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,262.43万 | $16.31亿 | -11.37% |
| 216 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.78% |
相关站点
共 40 个
Celo - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Horizen - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Particle - 以太坊ETH价格
Bonk - 加密货币行情
狗币 - 以太坊ETH价格
Pendle - 加密货币行情
PancakeSwap - 币种排行
Sei - 数字货币市值
Hedera - 比特币行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
应用链 - 比特币行情
波场 - 币种排行
Injective - 比特币行情
LayerZero - 币种排行
艾达币 - 币种排行
Horizen - 币种排行
Celestia - 比特币行情
Aave - 以太坊ETH价格
Aster - 比特币
瑞波币 - 币种排行
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
Celestia - 比特币
RWUSD - 比特币
Celestia - BTC行情
LayerZero - 数字货币市值
Quant - 比特币行情
Plasma - 币种排行
First Digital - 比特币