Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.26
-0.22%
≈ ￥1176.52
(-$0.40)
更新于 2026-10-30 10:40:02
24H 最高$185.53
24H 最低$176.82
今日开盘$178.66
24H 成交量$46.93万
流通市值$267.23万
24H 涨跌额(-$0.40)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.44万 | $1,881.58万 | -1.21% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.14% |
| 1 |
BTC比特币
|
$77511.43 | $8.20万 | $7.65万 | $23.29亿 | $2,517.54万 | -2.91% |
| 154 |
GALAGALA
|
$0.001622 | $0.001823 | $0.001541 | $240.91万 | $9,203.72万 | -6.24% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 578 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -6.88% |
| 147 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $257.17万 | $471.05万 | -8.46% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.03万 | — | -1.31% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.09 | $7.67 | $6.78 | $460.71万 | $12.11亿 | -3.67% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.61 | $1,385.53 | $1,260.85 | $4,495.28万 | $9,062.39万 | -3.90% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.66万 | — | -5.22% |
| 246 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $120.34万 | $387.03万 | -11.28% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.3637 | $0.4317 | $0.3485 | $328.80万 | $2.30亿 | -9.10% |
| 126 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $368.18万 | $311.19万 | -10.49% |
| 94 |
GTCGitcoin
|
$0.19176 | $0.2548 | $0.17472 | $607.91万 | $2,118.56万 | -19.05% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,111.48万 | $16.31亿 | -8.01% |
| 200 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.50万 | $3,166.67万 | -5.09% |
相关站点
共 40 个
MarsCoin - 币种排行
艾达币 - 币种排行
大零币 - 比特币
RWUSD - 数字货币市值
Ondo - 数字货币市值
Bittensor - 比特币行情
Horizen - 币种排行
Horizen - 以太坊ETH价格
Pendle - 币种排行
Katana - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - BTC行情
Lido DAO - BTC行情
Gram - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - BTC行情
Pepe - 比特币
币安人生 - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 币种排行
Worldcoin - 币种排行
Arbitrum - BTC行情
Arbitrum - 币种排行
POL - 以太坊ETH价格
Pendle - 加密货币行情
Katana - 加密货币行情
USD1 - 比特币
Sui - 以太坊ETH价格
THORChain - 币种排行
Uniswap - BTC行情
Aster - 比特币
First Digital - 比特币行情
THORChain - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Starknet - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - BTC行情