24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1009
24H 成交量$50.84万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.28万 | $1,881.58万 | -3.52% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.17万 | $2,274.23万 | -8.00% |
| 1 |
BTC比特币
|
$78552.38 | $8.20万 | $7.65万 | $24.58亿 | $2,517.54万 | -2.25% |
| 157 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $244.83万 | $9,203.72万 | -5.28% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 152 |
ALTAltLayer
|
$0.00602 | $0.00663 | $0.00565 | $253.43万 | $471.05万 | -7.67% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.64% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $460.18万 | $12.11亿 | -3.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.42 | $1,385.53 | $1,260.85 | $4,684.63万 | $9,062.39万 | -3.87% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 250 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.02万 | $387.03万 | -8.49% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.3743 | $0.4317 | $0.3485 | $317.27万 | $2.30亿 | -7.65% |
| 129 |
TOWNSTowns
|
$0.001294 | $0.001784 | $0.001196 | $369.44万 | $311.19万 | -10.70% |
| 94 |
GTCGitcoin
|
$0.19203 | $0.2548 | $0.17472 | $624.67万 | $2,118.56万 | -22.59% |
| 20 |
WLDWorldcoin
|
$0.3972 | $0.4439 | $0.36 | $5,232.43万 | $16.31亿 | -5.56% |
| 168 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.22万 | $3,166.67万 | -11.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Pyth Network - 币种排行
Caldera - 比特币行情
莱特币 - 数字货币市值
Quant - 币种排行
比特币 - 比特币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Uniswap - 币种排行
Particle - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Aster - 比特币
EUR - 以太坊ETH价格
Render - 比特币
BFUSD - BTC行情
艾达币 - 币种排行
USDC - 比特币
Quant - 比特币
Sui - 币种排行
比特币 - 币种排行
Particle - 比特币
Artificial - 比特币
Chainlink - 比特币
POL - 数字货币市值
United Stables - 比特币行情
USD.AI - BTC行情
USD.AI - 币种排行
Artificial Inu - 比特币
Artificial - 币种排行
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
Ethena USDe - 数字货币市值
Raydium - 加密货币行情