24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $40.81万 | $1,881.58万 | 1.15% |
| 613 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.21万 | $2,274.23万 | 1.67% |
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 205 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $94.55万 | $9,203.72万 | 3.04% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.82% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 556 |
HIMSBHIMSB
|
$29.92 | $30.13 | $28.73 | $19.13万 | — | 2.78% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $288.08万 | $12.11亿 | 0.40% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.01 | $1,419.13 | $1,336.90 | $3,630.75万 | $9,062.39万 | -2.38% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.42万 | — | -3.01% |
| 235 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $81.43万 | $387.03万 | -5.21% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 578 |
TOWNSTowns
|
$0.001468 | $0.001523 | $0.001405 | $16.62万 | $311.19万 | -0.74% |
| 88 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $429.29万 | $2,118.56万 | -3.63% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 239 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $80.21万 | $3,166.67万 | 3.02% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 币种排行
应用链 - 比特币行情
Sei - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 数字货币市值
Pyth Network - 比特币
Katana - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pyth Network - BTC行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Aave - 比特币
Pepe - 币种排行
Gram - 以太坊ETH价格
United Stables - 币种排行
Starknet - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Avalanche - 比特币行情
RWUSD - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币行情
Chainlink - 币种排行
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币
Shiba Inu - 比特币
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Haedal - 比特币行情
Aptos - 比特币
Gitcoin - 加密货币行情