24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 2 |
BTC比特币
|
$78999.99 | $8.20万 | $7.83万 | $16.82亿 | $2,517.54万 | -2.89% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 171 |
ALTAltLayer
|
$0.00605 | $0.00674 | $0.00597 | $172.23万 | $471.05万 | -10.24% |
| 587 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $397.00万 | $12.11亿 | -6.28% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1291.33 | $1,391.29 | $1,269.40 | $4,437.94万 | $9,062.39万 | -6.36% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
| 114 |
TOWNSTowns
|
$0.001334 | $0.001784 | $0.001284 | $348.89万 | $311.19万 | -11.36% |
| 101 |
GTCGitcoin
|
$0.23942 | $0.2548 | $0.23 | $424.46万 | $2,118.56万 | -2.60% |
| 21 |
WLDWorldcoin
|
$0.3916 | $0.4439 | $0.3773 | $4,026.43万 | $16.31亿 | -11.08% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $112.23万 | $3,166.67万 | -6.93% |
相关站点
共 40 个
应用链 - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 加密货币行情
USD.AI - 比特币
应用链 - 以太坊ETH价格
Pyth Network - BTC行情
比特现金 - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
狗币 - 比特币
EUR - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - 比特币行情
比特现金 - 币种排行
Internet - 数字货币市值
莱特币 - 加密货币行情
Sei - 加密货币行情
Nillion - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
World Liberty - 比特币行情
Bubblemaps - 数字货币市值
Injective - 数字货币市值
USDC - 加密货币行情
Injective - 比特币行情
Particle - 加密货币行情
Pendle - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行
Artificial - 比特币
PancakeSwap - BTC行情
Sei - 比特币行情