24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09233
24H 成交量$262.01万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.90万 | $1,920.12万 | 0.46% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.77万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 249 |
GALAGALA
|
$0.001739 | $0.001828 | $0.001718 | $74.62万 | $9,155.49万 | -1.86% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04204 | $0.04444 | $0.04146 | $6.68万 | $2,909.99万 | -3.49% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 635 |
HIMSBHIMSB
|
$29.03 | $29.75 | $27.81 | $10.66万 | — | 3.24% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $281.61万 | $12.08亿 | -3.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,419.13 | $1,336.90 | $4,390.68万 | $1.04亿 | 0.04% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.38万 | — | -6.47% |
| 271 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $70.43万 | $404.52万 | -8.07% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
| 581 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.80万 | $316.16万 | -5.30% |
| 74 |
GTCGitcoin
|
$0.24877 | $0.2734 | $0.23 | $570.70万 | $2,093.26万 | -5.55% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
相关站点
共 40 个
Gram - BTC行情
Raydium - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
Blur - 比特币
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Zama - 比特币行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
USD.AI - BTC行情
Ether.fi - 加密货币行情
Artificial - 加密货币行情
Renzo - 加密货币行情
USD1 - 币种排行
Internet - BTC行情
Official Trump - 比特币行情
大零币 - 加密货币行情
Zama - BTC行情
大零币 - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
QQQB - 比特币行情
Chainlink - 比特币
LayerZero - BTC行情
波场 - 比特币
Hyperliquid - BTC行情
Celestia - BTC行情
Optimism - 比特币
Falcon Finance - BTC行情
Tutorial - 以太坊ETH价格