24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00451
24H 成交量$84.81万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 126 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001196 | $374.27万 | $311.19万 | -6.29% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 164 |
COTICOTI
|
$0.00928 | $0.01076 | $0.00862 | $244.79万 | $3,166.67万 | -8.30% |
相关站点
共 40 个
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 币种排行
QQQB - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Aster - 数字货币市值
Sky - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 数字货币市值
USD.AI - 币种排行
Pump.fun - 币种排行
EUR - 比特币行情
Pendle - 币种排行
Bittensor - 比特币行情
Lido DAO - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
POL - BTC行情
牛来 - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 加密货币行情