24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.047
24H 成交量$415.97万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.58万 | $1,881.58万 | -1.97% |
| 389 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -8.48% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 154 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001541 | $240.32万 | $9,203.72万 | -5.50% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.64 | $1,385.53 | $1,260.85 | $4,593.22万 | $9,062.39万 | -3.21% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $368.00万 | $311.19万 | -10.11% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 182 |
COTICOTI
|
$0.00893 | $0.01076 | $0.00879 | $196.62万 | $3,166.67万 | -10.61% |
相关站点
共 40 个
Internet - 数字货币市值
Aave - 加密货币行情
应用链 - 币种排行
Injective - 比特币
Arbitrum - 加密货币行情
Uniswap - 比特币
Pendle - 比特币
Avalanche - 加密货币行情
Ondo - BTC行情
Pendle - 比特币
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
POL - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Caldera - 比特币
Chainlink - 数字货币市值
Polkadot - 币种排行
Avalanche - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
Pendle - 比特币行情
Pendle - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
THORChain - 加密货币行情
恒星币 - 比特币
THORChain - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币行情
牛来 - 数字货币市值
Raydium - 比特币行情