24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $40.82万 | $1,881.58万 | 1.00% |
| 613 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.26万 | $2,274.23万 | 1.67% |
| 2 |
BTC比特币
|
$81124.89 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.73% |
| 206 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $94.21万 | $9,203.72万 | 2.75% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.68% |
| 188 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $113.42万 | $471.05万 | -3.14% |
| 554 |
HIMSBHIMSB
|
$29.95 | $30.13 | $28.73 | $19.04万 | — | 3.35% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $287.97万 | $12.11亿 | 0.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.56 | $1,419.13 | $1,336.90 | $3,649.60万 | $9,062.39万 | -2.63% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.42万 | — | -2.85% |
| 234 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.49万 | $387.03万 | -4.85% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $236.70万 | $2.30亿 | 0.93% |
| 578 |
TOWNSTowns
|
$0.001467 | $0.001523 | $0.001405 | $16.50万 | $311.19万 | -1.08% |
| 88 |
GTCGitcoin
|
$0.2406 | $0.2548 | $0.23 | $432.60万 | $2,118.56万 | -3.76% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4089 | $3,199.51万 | $16.31亿 | 1.65% |
| 242 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $79.99万 | $3,166.67万 | 2.53% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hedera - 加密货币行情
LITEB - 比特币行情
Aave - BTC行情
Plasma - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
JasmyCoin - 数字货币市值
Blur - 比特币
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 币种排行
Plume - 币种排行
NFP - 加密货币行情
United Stables - 比特币
Artificial Inu - BTC行情
LITEB - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - BTC行情
Particle - 以太坊ETH价格
Hedera - 比特币
Blur - BTC行情
Official Trump - 数字货币市值
JasmyCoin - 加密货币行情
Katana - 比特币行情
比特现金 - BTC行情
USD1 - 比特币
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 比特币
Haedal - 加密货币行情