24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CGPTChainGPT
|
$0.01925 | $0.02065 | $0.019 | $54.70万 | $1,881.58万 | -4.56% |
| 521 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $27.44万 | $2,274.23万 | -7.19% |
| 2 |
BTC比特币
|
$79101.89 | $8.20万 | $7.83万 | $14.69亿 | $2,517.54万 | -2.44% |
| 202 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $126.04万 | $9,203.72万 | -9.01% |
| 416 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 594 |
CATICatizen
|
$0.04083 | $0.04455 | $0.04028 | $17.18万 | $2,947.46万 | -6.55% |
| 181 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $147.91万 | $471.05万 | -9.33% |
| 579 |
HIMSBHIMSB
|
$28.91 | $30.13 | $28.73 | $18.77万 | — | -0.76% |
| 656 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $361.49万 | $12.11亿 | -6.31% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1322.68 | $1,391.29 | $1,269.40 | $4,276.73万 | $9,062.39万 | -3.14% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.75万 | — | -4.17% |
| 222 |
MITOMitosis
|
$0.00727 | $0.00851 | $0.0071 | $101.74万 | $387.03万 | -13.96% |
| 289 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3777 | $0.4378 | $0.3706 | $260.50万 | $2.30亿 | -12.14% |
| 111 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $339.37万 | $311.19万 | -11.84% |
| 98 |
GTCGitcoin
|
$0.24087 | $0.2548 | $0.23 | $414.22万 | $2,118.56万 | -2.56% |
| 20 |
WLDWorldcoin
|
$0.3886 | $0.4455 | $0.3773 | $3,715.18万 | $16.31亿 | -11.44% |
| 220 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $104.98万 | $3,166.67万 | -6.69% |
相关站点
共 40 个
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 比特币行情
达世币 - 币种排行
Sei - 比特币
Artificial Inu - BTC行情
United Stables - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
LayerZero - BTC行情
USD1 - BTC行情
Polkadot - 比特币行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Quant - 数字货币市值
狗币 - BTC行情
Bubblemaps - 加密货币行情
POL - 比特币行情
Bubblemaps - 比特币
Sui - 比特币行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 比特币
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 比特币行情
艾达币 - BTC行情
RWUSD - 比特币
Caldera - 币种排行