24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0913
24H 成交量$99.71万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.55万 | $1,881.58万 | -1.72% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.45% |
| 1 |
BTC比特币
|
$77361.55 | $8.20万 | $7.65万 | $23.10亿 | $2,517.54万 | -3.24% |
| 155 |
GALAGALA
|
$0.001628 | $0.001823 | $0.001541 | $241.12万 | $9,203.72万 | -6.28% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 578 |
CATICatizen
|
$0.03939 | $0.04455 | $0.03808 | $22.45万 | $2,947.46万 | -6.90% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $254.26万 | $471.05万 | -8.58% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.14万 | — | -1.48% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $464.14万 | $12.11亿 | -4.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.23 | $1,385.53 | $1,260.85 | $4,457.20万 | $9,062.39万 | -4.57% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 245 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.38万 | $387.03万 | -10.60% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $332.29万 | $2.30亿 | -10.67% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $368.24万 | $311.19万 | -9.98% |
| 94 |
GTCGitcoin
|
$0.1904 | $0.2548 | $0.17472 | $609.49万 | $2,118.56万 | -18.68% |
| 20 |
WLDWorldcoin
|
$0.3814 | $0.4439 | $0.36 | $5,125.39万 | $16.31亿 | -8.73% |
| 198 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.92万 | $3,166.67万 | -5.47% |
相关站点
共 40 个
Gitcoin - 比特币行情
币安币 - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Particle - 以太坊ETH价格
Sei - 比特币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
POL - 比特币
Aster - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
First Digital - 币种排行
Aster - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Ether.fi - 比特币
Initia - 比特币行情
Celo - 币种排行
达世币 - 加密货币行情
瑞波币 - 币种排行
币安人生 - 币种排行
Pyth Network - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - BTC行情
EUR - BTC行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
Celo - 加密货币行情
币安币 - BTC行情
World Liberty - 比特币
Particle - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Bubblemaps - 币种排行