24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.0747
24H 成交量$41.44万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.06 | $7.68 | $7.00 | $372.65万 | $12.11亿 | -7.59% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.56 | $1,391.29 | $1,269.40 | $4,335.29万 | $9,062.39万 | -4.61% |
| 676 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.29万 | — | -4.33% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
| 112 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $343.43万 | $311.19万 | -12.08% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 217 |
COTICOTI
|
$0.00973 | $0.01076 | $0.00953 | $108.46万 | $3,166.67万 | -7.42% |
相关站点
共 40 个
USD.AI - 币种排行
Shiba Inu - 币种排行
World Liberty - 比特币行情
PancakeSwap - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 比特币
Zama - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 币种排行
Initia - 比特币行情
Aptos - 币种排行
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 比特币行情
POL - 比特币行情
Gram - 比特币行情
Particle - 加密货币行情
Solana - 比特币行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 币种排行
以太坊 - 比特币
POL - 币种排行
Avalanche - 比特币
Nillion - 以太坊ETH价格